Carrier Global - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Avic Shenyang Aircraft 40.11 0.02 0.05% -30.92% 2024-05-22
Abu Dhabi Ship 3.89 -0.01 -0.26% -2.99% 2024-05-20
Alarko Holding AS 120.60 2.20 1.86% 104.41% 2024-05-22
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Acuity Brands 264.98 3.11 1.19% 66.74% 2024-05-21
Ballard Power Systems 4.09 -0.11 -2.62% -33.39% 2024-05-21
Byggma 18.90 -0.10 -0.53% -26.17% 2024-05-22
Brenntag 67.81 -1.19 -1.72% -9.32% 2024-05-22
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cenergy Holdings 8.84 0.02 0.23% 73.33% 2024-05-22
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Diploma 4,232.00 22.00 0.52% 43.75% 2024-05-22
Daimler Truck Holding AG 38.98 -0.25 -0.64% 33.72% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Siemens Energy 23.97 -0.03 -0.13% -0.04% 2024-05-22
Epiroc 229.40 -0.60 -0.26% 10.13% 2024-05-22
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Fluence Corporation 0.12 -0.01 -7.69% -33.33% 2024-05-22
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
Fluidra 24.26 -0.08 -0.33% 47.75% 2024-05-22
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Graco 83.15 -0.41 -0.49% 5.33% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 404.00 6.23 1.57% 43.01% 2024-05-21
Husqvarna 90.42 -0.66 -0.72% 0.40% 2024-05-22
Howden Joinery 909.00 -2.00 -0.22% 31.13% 2024-05-22
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 -0.001 -2.58% -28.44% 2024-05-22
Inrom Construction Industries 1,096.00 -13.00 -1.17% -15.43% 2024-05-22
Interpump Group 44.26 0.22 0.50% -15.82% 2024-05-22
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Iveco Group 11.17 -0.12 -1.04% 48.22% 2024-05-22
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Kennametal 26.39 0.31 1.19% -0.45% 2024-05-21
Leonardo SpA 23.87 0.47 2.01% 116.61% 2024-05-22
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
LU-VE 24.05 0.05 0.21% -19.70% 2024-05-22
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.50 -0.05 -9.09% -48.98% 2024-05-22
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Mostotrest Pao 211.55 1.55 0.74% -7.17% 2024-05-22
Murray & Roberts Holdings 157.00 3.00 1.95% 49.52% 2024-05-22
Opus Global Nyrt 375.00 -3.00 -0.79% 233.63% 2024-05-22
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Plasson Industries 14,070.00 40.00 0.29% -16.75% 2024-05-22
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Raubex 3,749.00 -11.00 -0.29% 43.92% 2024-05-22
Rheinmetall 526.80 -0.40 -0.08% 107.89% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,850.00 340.00 1.28% 80.56% 2024-05-22
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
RS Group 791.50 -15.00 -1.86% -0.21% 2024-05-22
Sacyr 3.70 0.02 0.60% 23.47% 2024-05-22
Shapir Engineering and Industry 1,913.00 -5.00 -0.26% -30.51% 2024-05-22
SRG Global 0.90 -0.01 -0.56% 23.45% 2024-05-22
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Timken 91.81 -0.01 -0.01% 22.15% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Obyedinennaya 1.03 -0.01 -1.06% 45.16% 2024-05-22
United Wagon 51.00 0.35 0.69% -68.11% 2024-05-22
Ventia Services 3.59 0.05 1.41% 34.96% 2024-05-22
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
Watsco 485.40 2.59 0.54% 48.16% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21
Zumtobel 5.92 0.06 1.02% -16.03% 2024-05-22
Zebra Technologies 321.78 1.78 0.56% 14.87% 2024-05-21

Preço Dia Ano Data
US500 5319 13.28 0.25% 28.31% 2024-05-22